24H 最高$0.0997
24H 最低$0.0967
今日开盘$0.0984
24H 成交量$8.39万
流通市值$8,334.29万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ALLOAllora
|
$0.165 | $0.1699 | $0.1623 | $25.94万 | $4,185.52万 | -0.30% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.35万 | $1.32亿 | -1.78% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$214 | $214.56 | $212.41 | $7,263.15 | $843.06万 | 0.66% |
| 147 |
TUTTutorial
|
$0.01809 | $0.01847 | $0.01706 | $101.20万 | $1,463.82万 | 3.14% |
| 667 |
IRENBIREN Limited (bStocks Tokenize
|
$24.34 | $24.46 | $24.17 | $9,335.59 | $340.10万 | 0.41% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 489 |
METISMetis
|
$2.85 | $2.90 | $2.81 | $14.83万 | $2,368.80万 | -1.38% |
| 505 |
FTTFTT
|
$0.2365 | $0.2421 | $0.235 | $13.38万 | — | -2.27% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.11万 | $179.16万 | -1.44% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.24万 | $1,324.87万 | -4.91% |
| 426 |
KERNELKernelDAO
|
$0.0474 | $0.0475 | $0.0455 | $21.38万 | $1,377.95万 | -0.21% |
| 430 |
AIArtificial Inu
|
$0.0178 | $0.0182 | $0.0176 | $21.04万 | $235.12万 | -0.56% |
| 340 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 421 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0667 | $0.07222 | $0.05863 | $1,139.86万 | $5,861.87万 | 13.30% |
| 519 |
SOMISomnia
|
$0.1854 | $0.1944 | $0.184 | $12.39万 | $3,104.92万 | -4.53% |
| 219 |
YFIyearn.finance
|
$2002 | $2,100.00 | $1,905.00 | $63.12万 | $6,912.67万 | 3.62% |
相关站点
共 40 个
Bera USD - BTC行情
Aptos - 比特币行情
NFP - 数字货币市值
Origin Token - 币种排行
Caldera - 以太坊ETH价格
Gravity - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Solana - 币种排行
THORChain - 比特币行情
大零币 - 数字货币市值
EUR - BTC行情
LayerZero - 比特币
Arbitrum - BTC行情
Sui - 加密货币行情
EUR - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
狗币 - 加密货币行情
Tether Gold - BTC行情
币安币 - BTC行情
Bittensor - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
Pepe - 比特币行情
莱特币 - 加密货币行情
Bubblemaps - 币种排行
Caldera - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - 比特币
Quant - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币行情
Cosmos Hub - 币种排行
Pepe - 加密货币行情
币安币 - 币种排行
PAX Gold - 加密货币行情
Bera USD - BTC行情
Quant - 币种排行
EUR - 币种排行