24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ALLOAllora
|
$0.1663 | $0.1699 | $0.1623 | $27.67万 | $4,185.52万 | 1.96% |
| 180 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.19万 | $1.32亿 | -1.21% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$214.07 | $214.56 | $212.41 | $7,042.21 | $843.06万 | 0.62% |
| 162 |
TUTTutorial
|
$0.01807 | $0.01847 | $0.01706 | $98.62万 | $1,463.82万 | 2.85% |
| 667 |
IRENBIREN Limited (bStocks Tokenize
|
$24.36 | $24.46 | $24.17 | $9,291.76 | $340.10万 | 0.29% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 479 |
METISMetis
|
$2.88 | $2.94 | $2.81 | $15.97万 | $2,368.80万 | -1.37% |
| 526 |
FTTFTT
|
$0.2389 | $0.2421 | $0.235 | $12.39万 | — | -1.24% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.63万 | $179.16万 | -1.78% |
| 220 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.45万 | $1,324.87万 | -3.35% |
| 408 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.40万 | $1,377.95万 | -1.89% |
| 447 |
AIArtificial Inu
|
$0.0179 | $0.0183 | $0.0177 | $19.82万 | $235.12万 | -1.11% |
| 348 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 425 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06862 | $0.07222 | $0.05552 | $1,117.16万 | $5,861.87万 | 23.60% |
| 487 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.45万 | $3,104.92万 | -3.67% |
| 229 |
YFIyearn.finance
|
$2036 | $2,100.00 | $1,905.00 | $61.41万 | $6,912.67万 | 5.88% |
相关站点
共 40 个
大零币 - 加密货币行情
Official Trump - 比特币
RedStone - 加密货币行情
Chainlink - 比特币
Origin Token - BTC行情
SuperVerse - 数字货币市值
大零币 - 加密货币行情
zkPass - 数字货币市值
瑞波币 - BTC行情
Sui - 数字货币市值
Bittensor - 加密货币行情
Avalanche - 比特币
Kite - 加密货币行情
PAX Gold - 比特币
RedStone - BTC行情
Renzo - 数字货币市值
Aptos - BTC行情
SuperVerse - 比特币行情
Quant - BTC行情
比特现金 - BTC行情
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
Sophon - BTC行情
EigenCloud - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - BTC行情
Pepe - BTC行情
比特币 - 数字货币市值
SuperVerse - BTC行情
NFP - 比特币
COTI - 比特币
Reserve Rights - 币种排行
Chainlink - 加密货币行情
Origin Token - 比特币
牛来 - 比特币
Amp - 比特币行情
Renzo - 比特币行情