24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0344
24H 成交量$24.75万
流通市值$2.23亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ALLOAllora
|
$0.1663 | $0.1699 | $0.1623 | $26.44万 | $4,185.52万 | 0.48% |
| 176 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 340 |
CHZChiliz
|
$0.01215 | $0.01237 | $0.01206 | $33.94万 | $1.32亿 | -1.62% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$214.15 | $214.56 | $212.41 | $7,163.69 | $843.06万 | 0.75% |
| 153 |
TUTTutorial
|
$0.01797 | $0.01847 | $0.01706 | $100.90万 | $1,463.82万 | 2.28% |
| 668 |
IRENBIREN Limited (bStocks Tokenize
|
$24.32 | $24.46 | $24.17 | $9,087.70 | $340.10万 | 0.54% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 488 |
METISMetis
|
$2.85 | $2.91 | $2.81 | $15.00万 | $2,368.80万 | -2.06% |
| 506 |
FTTFTT
|
$0.2371 | $0.2421 | $0.235 | $13.72万 | — | -1.21% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00838 | $0.00819 | $6.97万 | $179.16万 | -1.91% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.71万 | $1,324.87万 | -4.08% |
| 415 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.89万 | $1,377.95万 | -1.26% |
| 430 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $21.05万 | $235.12万 | -1.67% |
| 345 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 423 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.0586 | $1,124.76万 | $5,861.87万 | 16.62% |
| 487 |
SOMISomnia
|
$0.1847 | $0.1969 | $0.184 | $15.18万 | $3,104.92万 | -4.75% |
| 222 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,905.00 | $62.45万 | $6,912.67万 | 4.29% |
相关站点
共 40 个
Origin Token - 加密货币行情
Reserve Rights - 比特币行情
United Stables - 币种排行
Starknet - 以太坊ETH价格
Pepe - 比特币
瑞波币 - 比特币行情
Gravity - 比特币
Ripple USD - 比特币行情
Bittensor - 比特币
Avalanche - 加密货币行情
Morpho - BTC行情
Hashflow - 币种排行
Gravity - 比特币行情
牛来 - 币种排行
RWUSD - BTC行情
Initia - 加密货币行情
BEAMX - 数字货币市值
BEAMX - 币种排行
Aerodrome - BTC行情
PancakeSwap - BTC行情
艾达币 - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Avalanche - 以太坊ETH价格
zkPass - 数字货币市值
Initia - 比特币行情
Aave - BTC行情
Official Trump - 以太坊ETH价格
牛来 - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
Gravity - 币种排行
比特现金 - 比特币行情
USD1 - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - 比特币
Morpho - BTC行情
Cosmos Hub - 比特币行情
Stacks - 比特币
Ripple USD - BTC行情