VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$528.82
0.23%
≈ ￥3490.21
($1.23)
更新于 2026-11-02 00:05:04
24H 最高$529.78
24H 最低$525.83
今日开盘$527.59
24H 成交量$1.92万
流通市值$189.25万
24H 涨跌额($1.23)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$205.72 +0.38%
Microsoft (bStocks Tokenized SMSFTB
$524.82 +0.07%
AXT (bStocks Tokenized Stock)AXTIB
$55.57 +0.51%
CoreWeave (bStocks Tokenized SCRWVB
$55.35 +0.49%
Applied Materials (bStocks TokAMATB
$393.22 +0.20%
SHAZB
$22.94 +0.44%
SECZB
$7.54 -0.27%
ALABB
$261.13 +0.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $28.57万 | $4,185.52万 | 1.59% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 339 |
CHZChiliz
|
$0.01219 | $0.01245 | $0.01206 | $34.61万 | $1.32亿 | -1.93% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 674 |
COHRBCoherent (bStocks Tokenized St
|
$214.3 | $214.56 | $212.41 | $7,431.35 | $843.06万 | 0.80% |
| 160 |
TUTTutorial
|
$0.01805 | $0.01847 | $0.01706 | $99.94万 | $1,463.82万 | 2.27% |
| 668 |
IRENBIREN Limited (bStocks Tokenize
|
$24.34 | $24.46 | $24.17 | $9,306.14 | $340.10万 | 0.29% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 478 |
METISMetis
|
$2.86 | $2.93 | $2.81 | $15.85万 | $2,368.80万 | -2.39% |
| 513 |
FTTFTT
|
$0.2386 | $0.2421 | $0.235 | $13.39万 | — | -1.12% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.32万 | $179.16万 | -2.72% |
| 218 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000595 | $64.79万 | $1,324.87万 | -3.47% |
| 405 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.17万 | $1,377.95万 | -1.89% |
| 442 |
AIArtificial Inu
|
$0.0176 | $0.0183 | $0.0176 | $19.74万 | $235.12万 | -3.30% |
| 347 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 424 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06774 | $0.07222 | $0.05831 | $1,119.78万 | $5,861.87万 | 12.90% |
| 487 |
SOMISomnia
|
$0.185 | $0.1969 | $0.1848 | $15.25万 | $3,104.92万 | -5.37% |
| 228 |
YFIyearn.finance
|
$2025 | $2,100.00 | $1,905.00 | $61.85万 | $6,912.67万 | 4.60% |
相关站点
共 40 个
比特币 - 加密货币行情
Hashflow - 数字货币市值
Celo - 币种排行
Ondo - 数字货币市值
BEAMX - 以太坊ETH价格
狗币 - 比特币
Pump.fun - 币种排行
达世币 - 币种排行
Gram - 比特币行情
应用链 - 币种排行
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 币种排行
Sophon - 比特币
zkPass - 币种排行
Bera USD - 币种排行
Aerodrome - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Hashflow - 比特币
Ethena - 比特币行情
Plume - 比特币
Reserve Rights - 以太坊ETH价格
Gram - BTC行情
以太坊 - BTC行情
First Digital - 以太坊ETH价格
Kite - 加密货币行情
大零币 - 比特币
Hyperliquid - 比特币行情
Gitcoin - BTC行情
Internet - 比特币
Hashflow - 加密货币行情
DODO - 比特币行情
Zama - BTC行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - 比特币