24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1623 | $22.57万 | $4,185.52万 | -1.26% |
| 173 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 333 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.01202 | $33.78万 | $1.32亿 | -2.51% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$213.78 | $214.56 | $212.41 | $8,061.72 | $843.06万 | 0.53% |
| 144 |
TUTTutorial
|
$0.01812 | $0.01847 | $0.01706 | $101.77万 | $1,463.82万 | 3.25% |
| 670 |
IRENBIREN Limited (bStocks Tokenize
|
$24.29 | $24.46 | $24.17 | $8,697.98 | $340.10万 | 0.33% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 492 |
METISMetis
|
$2.83 | $2.90 | $2.81 | $14.54万 | $2,368.80万 | -1.74% |
| 499 |
FTTFTT
|
$0.2356 | $0.2421 | $0.235 | $14.08万 | — | -2.52% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00836 | $0.00811 | $7.94万 | $179.16万 | -2.40% |
| 275 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $44.71万 | $1,324.87万 | -0.94% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.39万 | $1,377.95万 | -0.85% |
| 426 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $20.98万 | $235.12万 | -0.56% |
| 338 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 420 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.06015 | $1,130.64万 | $5,861.87万 | 13.41% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1935 | $0.1838 | $13.20万 | $3,104.92万 | -4.86% |
| 214 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,905.00 | $63.80万 | $6,912.67万 | 3.33% |
相关站点
共 40 个
比特币 - 数字货币市值
Aerodrome - 比特币
NEAR Protocol - 加密货币行情
Morpho - 数字货币市值
Holo - 以太坊ETH价格
THORChain - BTC行情
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 比特币
Avalanche - 比特币
Bio Protocol - 币种排行
Gravity - 比特币行情
Plume - 加密货币行情
Chainlink - BTC行情
Tokamak - 比特币
Hedera - 比特币行情
应用链 - 以太坊ETH价格
Plasma - 数字货币市值
RWUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Arbitrum - 比特币
Powerledger - BTC行情
Bittensor - 加密货币行情
Reserve Rights - BTC行情
Gravity - BTC行情
Hashflow - 数字货币市值
Vanar - 数字货币市值
Injective - 币种排行
瑞波币 - BTC行情
狗币 - BTC行情
Holo - 比特币
Plume - 加密货币行情
Morpho - 币种排行
CoW Protocol - 比特币行情
Origin Token - 比特币行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
United Stables - 数字货币市值
波场 - 加密货币行情
以太坊 - BTC行情