24H 最高$0.567
24H 最低$0.541
今日开盘$0.559
24H 成交量$44.14万
流通市值$1,145.18万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ALLOAllora
|
$0.1647 | $0.1699 | $0.1623 | $25.96万 | $4,185.52万 | -0.60% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 339 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.17万 | $1.32亿 | -1.78% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$214.05 | $214.56 | $212.41 | $7,230.91 | $843.06万 | 0.68% |
| 147 |
TUTTutorial
|
$0.01808 | $0.01847 | $0.01706 | $101.37万 | $1,463.82万 | 3.08% |
| 670 |
IRENBIREN Limited (bStocks Tokenize
|
$24.34 | $24.46 | $24.17 | $8,800.83 | $340.10万 | 0.41% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 492 |
METISMetis
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,368.80万 | -1.04% |
| 505 |
FTTFTT
|
$0.2367 | $0.2421 | $0.235 | $13.46万 | — | -2.19% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00836 | $0.00817 | $7.11万 | $179.16万 | -1.44% |
| 221 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $62.19万 | $1,324.87万 | -5.78% |
| 406 |
KERNELKernelDAO
|
$0.0472 | $0.0475 | $0.0455 | $23.71万 | $1,377.95万 | -0.42% |
| 430 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $21.08万 | $235.12万 | -1.12% |
| 340 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 421 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05894 | $1,140.75万 | $5,861.87万 | 13.41% |
| 517 |
SOMISomnia
|
$0.1858 | $0.1941 | $0.184 | $12.49万 | $3,104.92万 | -4.18% |
| 217 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,905.00 | $63.29万 | $6,912.67万 | 3.16% |
相关站点
共 40 个
Filecoin - 币种排行
Celestia - 币种排行
PancakeSwap - 比特币行情
Quant - 以太坊ETH价格
Hashflow - 比特币行情
BEAMX - 比特币行情
EigenCloud - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - BTC行情
Celestia - 以太坊ETH价格
Vanar - BTC行情
Quant - BTC行情
Caldera - 数字货币市值
以太坊 - BTC行情
Bio Protocol - 币种排行
Plume - 加密货币行情
NFP - 比特币
Solana - 以太坊ETH价格
Stacks - 比特币行情
Worldcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Plume - 加密货币行情
莱特币 - 数字货币市值
Nillion - BTC行情
Amp - 数字货币市值
Zama - 比特币行情
Solana - 加密货币行情
Origin Token - 数字货币市值
Sophon - 加密货币行情
Injective - 加密货币行情
恒星币 - 加密货币行情
Aerodrome - 加密货币行情
Nillion - 币种排行
比特现金 - BTC行情
PancakeSwap - BTC行情
Aster - 以太坊ETH价格
Vanar - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - BTC行情
Prom - 比特币行情