Advanced Micro Devices (bStock
AMDB · 美元计价
$511.12
0.60%
≈ ￥3373.39
($3.05)
更新于 2026-11-02 02:50:02
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.29万
流通市值$1,044.47万
24H 涨跌额($3.05)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1623 | $22.57万 | $4,185.52万 | -1.26% |
| 173 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 333 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.01202 | $33.78万 | $1.32亿 | -2.51% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$213.78 | $214.56 | $212.41 | $8,061.72 | $843.06万 | 0.53% |
| 144 |
TUTTutorial
|
$0.01812 | $0.01847 | $0.01706 | $101.77万 | $1,463.82万 | 3.25% |
| 670 |
IRENBIREN Limited (bStocks Tokenize
|
$24.29 | $24.46 | $24.17 | $8,697.98 | $340.10万 | 0.33% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 492 |
METISMetis
|
$2.83 | $2.90 | $2.81 | $14.54万 | $2,368.80万 | -1.74% |
| 499 |
FTTFTT
|
$0.2356 | $0.2421 | $0.235 | $14.08万 | — | -2.52% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00836 | $0.00811 | $7.94万 | $179.16万 | -2.40% |
| 275 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $44.71万 | $1,324.87万 | -0.94% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.39万 | $1,377.95万 | -0.85% |
| 426 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $20.98万 | $235.12万 | -0.56% |
| 338 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 420 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.06015 | $1,130.64万 | $5,861.87万 | 13.41% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1935 | $0.1838 | $13.20万 | $3,104.92万 | -4.86% |
| 214 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,905.00 | $63.80万 | $6,912.67万 | 3.33% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
LayerZero - 比特币
PancakeSwap - 币种排行
USDC - 加密货币行情
Solana - 币种排行
Reserve Rights - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - BTC行情
Plume - 币种排行
Stacks - 加密货币行情
Morpho - 比特币行情
Solv Protocol - 数字货币市值
Aerodrome - 币种排行
Tether Gold - 比特币
Celestia - 比特币行情
Solv Protocol - BTC行情
DODO - 数字货币市值
Bittensor - 数字货币市值
Vanar - 加密货币行情
Hedera - 比特币行情
Pepe - 比特币
Hashflow - 币种排行
THORChain - 币种排行
Zama - 数字货币市值
Ripple USD - 以太坊ETH价格
狗币 - BTC行情
比特现金 - 比特币
Aave - 比特币
Reserve Rights - 比特币
Stacks - BTC行情
大零币 - 加密货币行情
PAX Gold - 币种排行
USDC - BTC行情
Renzo - 比特币
Sui - 比特币行情
大零币 - 比特币行情
NEAR Protocol - 比特币行情
Quant - 币种排行
Holo - 数字货币市值